Ryoden Corporation (8084.T)

JPY 2400.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 2618.0 2618.0 2561.0 2581.0 104.5 Thousand
21 Mar, 2025 2600.0 2626.0 2597.0 2610.0 50.9 Thousand
19 Mar, 2025 2594.0 2646.0 2594.0 2603.0 68.6 Thousand
18 Mar, 2025 2538.0 2596.0 2537.0 2594.0 118.7 Thousand
17 Mar, 2025 2509.0 2524.0 2495.0 2495.0 106.7 Thousand
14 Mar, 2025 2514.0 2531.0 2501.0 2504.0 90.6 Thousand
13 Mar, 2025 2500.0 2540.0 2497.0 2531.0 84.8 Thousand
12 Mar, 2025 2522.0 2551.0 2521.0 2542.0 82.4 Thousand
11 Mar, 2025 2500.0 2529.0 2465.0 2526.0 77.9 Thousand
10 Mar, 2025 2543.0 2558.0 2514.0 2517.0 129.3 Thousand