Ryoden Corporation (8084.T)

JPY 2375.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 2459.0 2467.0 2445.0 2461.0 12.5 Thousand
23 Oct, 2024 2481.0 2498.0 2456.0 2456.0 9800.00
22 Oct, 2024 2535.0 2535.0 2475.0 2481.0 21.3 Thousand
21 Oct, 2024 2542.0 2547.0 2520.0 2526.0 5400.00
18 Oct, 2024 2548.0 2562.0 2535.0 2547.0 8900.00
17 Oct, 2024 2554.0 2564.0 2543.0 2545.0 9400.00
16 Oct, 2024 2531.0 2563.0 2531.0 2543.0 10.3 Thousand
15 Oct, 2024 2532.0 2539.0 2512.0 2537.0 11.8 Thousand
11 Oct, 2024 2543.0 2543.0 2509.0 2522.0 11.2 Thousand
10 Oct, 2024 2550.0 2550.0 2517.0 2533.0 6500.00