Ryoden Corporation (8084.T)
JPY 2375.0
(-0.04%)
JPY 2375.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 2473.0 | 2510.0 | 2449.0 | 2500.0 | 16.6 Thousand |
| 08 Sep, 2024 | 2473.0 | 2510.0 | 2449.0 | 2500.0 | 16.6 Thousand |
| 06 Sep, 2024 | 2532.0 | 2535.0 | 2495.0 | 2510.0 | 13.6 Thousand |
| 05 Sep, 2024 | 2525.0 | 2568.0 | 2515.0 | 2532.0 | 13.8 Thousand |
| 04 Sep, 2024 | 2560.0 | 2593.0 | 2518.0 | 2529.0 | 33.2 Thousand |
| 03 Sep, 2024 | 2588.0 | 2611.0 | 2588.0 | 2610.0 | 10.6 Thousand |
| 02 Sep, 2024 | 2595.0 | 2598.0 | 2570.0 | 2576.0 | 8300.00 |
| 01 Sep, 2024 | 2595.0 | 2598.0 | 2570.0 | 2576.0 | 8300.00 |
| 30 Aug, 2024 | 2579.0 | 2596.0 | 2569.0 | 2586.0 | 18.5 Thousand |
| 29 Aug, 2024 | 2575.0 | 2577.0 | 2561.0 | 2575.0 | 15.7 Thousand |
7060
AVT
025620
3151
6432
4620