Ryoden Corporation (8084.T)

JPY 2400.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 2411.0 2433.0 2411.0 2430.0 15.2 Thousand
04 Feb, 2025 2454.0 2458.0 2411.0 2411.0 18.8 Thousand
03 Feb, 2025 2429.0 2443.0 2408.0 2423.0 37 Thousand
31 Jan, 2025 2486.0 2504.0 2473.0 2504.0 16.2 Thousand
30 Jan, 2025 2461.0 2500.0 2461.0 2496.0 27.9 Thousand
29 Jan, 2025 2450.0 2461.0 2444.0 2461.0 11.5 Thousand
28 Jan, 2025 2419.0 2451.0 2416.0 2444.0 18 Thousand
27 Jan, 2025 2433.0 2442.0 2424.0 2433.0 10.1 Thousand
24 Jan, 2025 2406.0 2438.0 2404.0 2414.0 22.9 Thousand
23 Jan, 2025 2383.0 2390.0 2367.0 2379.0 15.1 Thousand