Ryoden Corporation (8084.T)

JPY 2400.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 2356.0 2394.0 2356.0 2385.0 14.1 Thousand
21 Jan, 2025 2364.0 2365.0 2347.0 2355.0 11.9 Thousand
20 Jan, 2025 2381.0 2382.0 2363.0 2364.0 18.6 Thousand
17 Jan, 2025 2346.0 2359.0 2332.0 2359.0 16.4 Thousand
16 Jan, 2025 2374.0 2380.0 2347.0 2347.0 14.9 Thousand
15 Jan, 2025 2376.0 2380.0 2347.0 2358.0 23 Thousand
14 Jan, 2025 2384.0 2384.0 2345.0 2356.0 38.2 Thousand
10 Jan, 2025 2392.0 2405.0 2380.0 2390.0 18.8 Thousand
09 Jan, 2025 2425.0 2427.0 2391.0 2391.0 30.5 Thousand
08 Jan, 2025 2435.0 2455.0 2425.0 2425.0 15.3 Thousand