Ryoden Corporation (8084.T)

JPY 2375.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 2580.0 2580.0 2540.0 2576.0 8300.00
27 Aug, 2024 2542.0 2582.0 2542.0 2579.0 24 Thousand
26 Aug, 2024 2561.0 2564.0 2520.0 2539.0 10.4 Thousand
25 Aug, 2024 2561.0 2564.0 2520.0 2539.0 10.4 Thousand
23 Aug, 2024 2555.0 2576.0 2546.0 2562.0 10 Thousand
22 Aug, 2024 2560.0 2572.0 2546.0 2549.0 6000.00
21 Aug, 2024 2549.0 2573.0 2544.0 2552.0 7400.00
20 Aug, 2024 2569.0 2574.0 2550.0 2571.0 15.8 Thousand
19 Aug, 2024 2602.0 2624.0 2533.0 2540.0 16 Thousand
18 Aug, 2024 2602.0 2624.0 2533.0 2540.0 16 Thousand