Ryoden Corporation (8084.T)

JPY 2375.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 2597.0 2608.0 2572.0 2602.0 13.1 Thousand
15 Aug, 2024 2534.0 2564.0 2534.0 2551.0 23.3 Thousand
14 Aug, 2024 2473.0 2534.0 2462.0 2534.0 20.6 Thousand
13 Aug, 2024 2408.0 2472.0 2406.0 2463.0 20.3 Thousand
12 Aug, 2024 2408.0 2472.0 2406.0 2463.0 20.3 Thousand
09 Aug, 2024 2425.0 2472.0 2370.0 2401.0 29.3 Thousand
08 Aug, 2024 2372.0 2450.0 2356.0 2375.0 28.8 Thousand
07 Aug, 2024 2348.0 2462.0 2340.0 2396.0 19.6 Thousand
06 Aug, 2024 2372.0 2439.0 2321.0 2373.0 37.2 Thousand
05 Aug, 2024 2458.0 2458.0 2165.0 2216.0 78.5 Thousand