Ryoden Corporation (8084.T)

JPY 2375.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 2850.0 2871.0 2837.0 2851.0 17.6 Thousand
18 Jul, 2024 2850.0 2874.0 2849.0 2860.0 20.3 Thousand
17 Jul, 2024 2864.0 2883.0 2853.0 2862.0 13.3 Thousand
16 Jul, 2024 2860.0 2890.0 2860.0 2866.0 24.7 Thousand
12 Jul, 2024 2865.0 2899.0 2865.0 2875.0 23.8 Thousand
11 Jul, 2024 2880.0 2880.0 2850.0 2860.0 20.6 Thousand
10 Jul, 2024 2850.0 2868.0 2841.0 2843.0 26.2 Thousand
09 Jul, 2024 2819.0 2857.0 2800.0 2850.0 36.1 Thousand
08 Jul, 2024 2820.0 2833.0 2801.0 2810.0 17.9 Thousand
05 Jul, 2024 2868.0 2876.0 2820.0 2820.0 21.5 Thousand