Ryoden Corporation (8084.T)

JPY 2400.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 2365.0 2374.0 2335.0 2343.0 21.4 Thousand
08 Nov, 2024 2410.0 2416.0 2370.0 2370.0 14.2 Thousand
07 Nov, 2024 2367.0 2406.0 2367.0 2396.0 16.9 Thousand
06 Nov, 2024 2361.0 2386.0 2353.0 2367.0 18.8 Thousand
05 Nov, 2024 2390.0 2395.0 2340.0 2343.0 26.8 Thousand
01 Nov, 2024 2421.0 2428.0 2386.0 2388.0 34.5 Thousand
31 Oct, 2024 2456.0 2480.0 2430.0 2444.0 30.2 Thousand
30 Oct, 2024 2489.0 2500.0 2432.0 2432.0 43.5 Thousand
29 Oct, 2024 2490.0 2501.0 2483.0 2497.0 7600.00
28 Oct, 2024 2433.0 2471.0 2425.0 2470.0 8200.00