Ryoden Corporation (8084.T)
JPY 2375.0
(-0.04%)
JPY 2375.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 2613.0 | 2614.0 | 2561.0 | 2564.0 | 20.1 Thousand |
| 12 Jun, 2024 | 2625.0 | 2635.0 | 2590.0 | 2595.0 | 28.9 Thousand |
| 11 Jun, 2024 | 2645.0 | 2651.0 | 2616.0 | 2625.0 | 15 Thousand |
| 10 Jun, 2024 | 2600.0 | 2636.0 | 2600.0 | 2631.0 | 28 Thousand |
| 07 Jun, 2024 | 2569.0 | 2593.0 | 2562.0 | 2593.0 | 18.9 Thousand |
| 06 Jun, 2024 | 2585.0 | 2587.0 | 2551.0 | 2569.0 | 17.2 Thousand |
| 05 Jun, 2024 | 2595.0 | 2599.0 | 2556.0 | 2561.0 | 24.8 Thousand |
| 04 Jun, 2024 | 2576.0 | 2608.0 | 2573.0 | 2608.0 | 37.3 Thousand |
| 03 Jun, 2024 | 2520.0 | 2573.0 | 2520.0 | 2557.0 | 19.3 Thousand |
| 31 May, 2024 | 2525.0 | 2533.0 | 2504.0 | 2526.0 | 35 Thousand |
7060
AVT
025620
3151
6432
4620