Ryoden Corporation (8084.T)

JPY 2375.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 2590.0 2600.0 2580.0 2600.0 13.1 Thousand
08 May, 2024 2582.0 2601.0 2571.0 2573.0 21.8 Thousand
07 May, 2024 2650.0 2650.0 2598.0 2598.0 18.5 Thousand
02 May, 2024 2601.0 2634.0 2596.0 2624.0 23.7 Thousand
01 May, 2024 2624.0 2624.0 2605.0 2614.0 15 Thousand
30 Apr, 2024 2619.0 2658.0 2598.0 2654.0 28.9 Thousand
26 Apr, 2024 2579.0 2612.0 2562.0 2611.0 27.4 Thousand
25 Apr, 2024 2624.0 2624.0 2581.0 2582.0 25.5 Thousand
24 Apr, 2024 2633.0 2640.0 2615.0 2629.0 33.7 Thousand
23 Apr, 2024 2648.0 2648.0 2612.0 2628.0 16.3 Thousand