Ryoden Corporation (8084.T)

JPY 2400.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 2548.0 2548.0 2504.0 2522.0 14.6 Thousand
24 Sep, 2024 2544.0 2547.0 2520.0 2522.0 14.4 Thousand
20 Sep, 2024 2530.0 2530.0 2487.0 2522.0 24.9 Thousand
19 Sep, 2024 2490.0 2514.0 2480.0 2493.0 23.8 Thousand
18 Sep, 2024 2468.0 2468.0 2436.0 2458.0 14.9 Thousand
17 Sep, 2024 2440.0 2457.0 2410.0 2442.0 20.7 Thousand
13 Sep, 2024 2473.0 2473.0 2431.0 2436.0 33.9 Thousand
12 Sep, 2024 2471.0 2505.0 2448.0 2478.0 19.1 Thousand
11 Sep, 2024 2475.0 2480.0 2425.0 2425.0 23.7 Thousand
10 Sep, 2024 2509.0 2517.0 2475.0 2475.0 16.7 Thousand