Ryoden Corporation (8084.T)
JPY 2375.0
(-0.04%)
JPY 2375.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 2685.0 | 2692.0 | 2658.0 | 2681.0 | 29.2 Thousand |
| 05 Apr, 2024 | 2640.0 | 2661.0 | 2622.0 | 2651.0 | 53 Thousand |
| 04 Apr, 2024 | 2717.0 | 2725.0 | 2676.0 | 2683.0 | 35.4 Thousand |
| 03 Apr, 2024 | 2680.0 | 2733.0 | 2666.0 | 2715.0 | 60.4 Thousand |
| 02 Apr, 2024 | 2733.0 | 2744.0 | 2674.0 | 2691.0 | 65 Thousand |
| 01 Apr, 2024 | 2716.0 | 2752.0 | 2691.0 | 2721.0 | 58.9 Thousand |
| 29 Mar, 2024 | 2668.0 | 2717.0 | 2668.0 | 2710.0 | 63.8 Thousand |
| 28 Mar, 2024 | 2700.0 | 2716.0 | 2656.0 | 2668.0 | 210.8 Thousand |
| 27 Mar, 2024 | 2744.0 | 2787.0 | 2744.0 | 2769.0 | 369.3 Thousand |
| 26 Mar, 2024 | 2720.0 | 2736.0 | 2694.0 | 2726.0 | 111.8 Thousand |
7060
AVT
025620
3151
6432
4620