Ryoden Corporation (8084.T)

JPY 2375.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 2752.0 2757.0 2719.0 2723.0 119.1 Thousand
22 Mar, 2024 2734.0 2759.0 2715.0 2759.0 74.1 Thousand
21 Mar, 2024 2722.0 2726.0 2690.0 2718.0 107.6 Thousand
19 Mar, 2024 2639.0 2677.0 2623.0 2672.0 71.3 Thousand
18 Mar, 2024 2633.0 2633.0 2602.0 2620.0 85.1 Thousand
15 Mar, 2024 2584.0 2619.0 2577.0 2609.0 51.6 Thousand
14 Mar, 2024 2560.0 2581.0 2555.0 2577.0 67.6 Thousand
13 Mar, 2024 2608.0 2611.0 2552.0 2561.0 63.2 Thousand
12 Mar, 2024 2530.0 2580.0 2494.0 2576.0 113.9 Thousand
11 Mar, 2024 2601.0 2628.0 2521.0 2556.0 216.3 Thousand