Ryoden Corporation (8084.T)

JPY 2375.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 2650.0 2650.0 2622.0 2643.0 34.7 Thousand
21 Feb, 2024 2630.0 2641.0 2608.0 2617.0 25 Thousand
20 Feb, 2024 2645.0 2653.0 2625.0 2633.0 25.5 Thousand
19 Feb, 2024 2604.0 2628.0 2597.0 2625.0 28.3 Thousand
16 Feb, 2024 2589.0 2615.0 2568.0 2604.0 48.9 Thousand
15 Feb, 2024 2618.0 2618.0 2547.0 2561.0 40.1 Thousand
14 Feb, 2024 2628.0 2635.0 2575.0 2585.0 28.7 Thousand
13 Feb, 2024 2612.0 2630.0 2581.0 2630.0 37.8 Thousand
09 Feb, 2024 2590.0 2609.0 2573.0 2576.0 26.6 Thousand
08 Feb, 2024 2622.0 2622.0 2575.0 2602.0 46.3 Thousand