Ryoden Corporation (8084.T)

JPY 2400.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 2658.0 2697.0 2658.0 2697.0 27.3 Thousand
18 Jun, 2024 2627.0 2665.0 2627.0 2660.0 25.1 Thousand
17 Jun, 2024 2619.0 2619.0 2571.0 2609.0 18.9 Thousand
14 Jun, 2024 2570.0 2621.0 2570.0 2619.0 26.9 Thousand
13 Jun, 2024 2613.0 2614.0 2561.0 2564.0 20.1 Thousand
12 Jun, 2024 2625.0 2635.0 2590.0 2595.0 28.9 Thousand
11 Jun, 2024 2645.0 2651.0 2616.0 2625.0 15 Thousand
10 Jun, 2024 2600.0 2636.0 2600.0 2631.0 28 Thousand
07 Jun, 2024 2569.0 2593.0 2562.0 2593.0 18.9 Thousand
06 Jun, 2024 2585.0 2587.0 2551.0 2569.0 17.2 Thousand