Ryoden Corporation (8084.T)

JPY 2375.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 2789.0 2789.0 2740.0 2746.0 29.5 Thousand
23 Jan, 2024 2799.0 2816.0 2789.0 2789.0 24.6 Thousand
22 Jan, 2024 2769.0 2785.0 2764.0 2778.0 18.7 Thousand
19 Jan, 2024 2750.0 2773.0 2736.0 2748.0 28.1 Thousand
18 Jan, 2024 2704.0 2743.0 2704.0 2722.0 19.1 Thousand
17 Jan, 2024 2746.0 2780.0 2698.0 2698.0 31.8 Thousand
16 Jan, 2024 2790.0 2790.0 2732.0 2742.0 21.2 Thousand
15 Jan, 2024 2740.0 2791.0 2731.0 2778.0 40.3 Thousand
12 Jan, 2024 2770.0 2774.0 2703.0 2727.0 24.1 Thousand
11 Jan, 2024 2745.0 2761.0 2727.0 2754.0 28.2 Thousand