Ryoden Corporation (8084.T)

JPY 2400.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 2585.0 2587.0 2551.0 2569.0 17.2 Thousand
05 Jun, 2024 2595.0 2599.0 2556.0 2561.0 24.8 Thousand
04 Jun, 2024 2576.0 2608.0 2573.0 2608.0 37.3 Thousand
03 Jun, 2024 2520.0 2573.0 2520.0 2557.0 19.3 Thousand
31 May, 2024 2525.0 2533.0 2504.0 2526.0 35 Thousand
30 May, 2024 2500.0 2550.0 2478.0 2510.0 33 Thousand
29 May, 2024 2540.0 2548.0 2509.0 2512.0 26.8 Thousand
28 May, 2024 2549.0 2565.0 2547.0 2547.0 16.4 Thousand
27 May, 2024 2543.0 2550.0 2528.0 2550.0 15.8 Thousand
24 May, 2024 2500.0 2526.0 2498.0 2524.0 13.4 Thousand