Ryoden Corporation (8084.T)
JPY 2400.0
(-0.25%)
JPY 2400.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 2542.0 | 2542.0 | 2496.0 | 2501.0 | 25.3 Thousand |
| 21 May, 2024 | 2535.0 | 2550.0 | 2529.0 | 2529.0 | 16.8 Thousand |
| 20 May, 2024 | 2522.0 | 2542.0 | 2521.0 | 2534.0 | 24.5 Thousand |
| 17 May, 2024 | 2480.0 | 2523.0 | 2474.0 | 2513.0 | 27.7 Thousand |
| 16 May, 2024 | 2501.0 | 2501.0 | 2472.0 | 2483.0 | 35.7 Thousand |
| 15 May, 2024 | 2528.0 | 2530.0 | 2486.0 | 2500.0 | 43.7 Thousand |
| 14 May, 2024 | 2536.0 | 2536.0 | 2501.0 | 2528.0 | 35.5 Thousand |
| 13 May, 2024 | 2548.0 | 2554.0 | 2515.0 | 2527.0 | 29.9 Thousand |
| 10 May, 2024 | 2580.0 | 2651.0 | 2517.0 | 2548.0 | 93 Thousand |
| 09 May, 2024 | 2590.0 | 2600.0 | 2580.0 | 2600.0 | 13.1 Thousand |
7060
AVT
025620
3151
6432
4620