Ryoden Corporation (8084.T)
JPY 2375.0
(-0.04%)
JPY 2375.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 2498.0 | 2499.0 | 2468.0 | 2486.0 | 14.5 Thousand |
| 14 Nov, 2023 | 2505.0 | 2505.0 | 2467.0 | 2467.0 | 17 Thousand |
| 13 Nov, 2023 | 2510.0 | 2520.0 | 2468.0 | 2472.0 | 17.8 Thousand |
| 10 Nov, 2023 | 2450.0 | 2501.0 | 2450.0 | 2501.0 | 16.7 Thousand |
| 09 Nov, 2023 | 2445.0 | 2481.0 | 2441.0 | 2480.0 | 13.3 Thousand |
| 08 Nov, 2023 | 2535.0 | 2535.0 | 2434.0 | 2443.0 | 28.3 Thousand |
| 07 Nov, 2023 | 2500.0 | 2542.0 | 2497.0 | 2530.0 | 29.8 Thousand |
| 06 Nov, 2023 | 2491.0 | 2503.0 | 2469.0 | 2495.0 | 44.1 Thousand |
| 02 Nov, 2023 | 2450.0 | 2457.0 | 2397.0 | 2457.0 | 41.3 Thousand |
| 01 Nov, 2023 | 2386.0 | 2446.0 | 2376.0 | 2446.0 | 53 Thousand |
7060
AVT
025620
3151
6432
4620