Ryoden Corporation (8084.T)

JPY 2375.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 2332.0 2358.0 2323.0 2336.0 12.6 Thousand
16 Oct, 2023 2324.0 2356.0 2313.0 2329.0 18.4 Thousand
13 Oct, 2023 2370.0 2386.0 2352.0 2363.0 16.3 Thousand
12 Oct, 2023 2390.0 2400.0 2380.0 2392.0 13.9 Thousand
11 Oct, 2023 2417.0 2417.0 2388.0 2394.0 13.6 Thousand
10 Oct, 2023 2400.0 2418.0 2386.0 2417.0 29.6 Thousand
06 Oct, 2023 2322.0 2367.0 2308.0 2355.0 37.5 Thousand
05 Oct, 2023 2300.0 2354.0 2268.0 2325.0 75.3 Thousand
04 Oct, 2023 2269.0 2300.0 2230.0 2268.0 68.9 Thousand
03 Oct, 2023 2344.0 2346.0 2303.0 2315.0 33.2 Thousand