Ryoden Corporation (8084.T)
JPY 2375.0
(-0.04%)
JPY 2375.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 2319.0 | 2336.0 | 2264.0 | 2336.0 | 88.2 Thousand |
| 30 Oct, 2023 | 2358.0 | 2387.0 | 2163.0 | 2233.0 | 119.1 Thousand |
| 27 Oct, 2023 | 2338.0 | 2387.0 | 2335.0 | 2387.0 | 24.9 Thousand |
| 26 Oct, 2023 | 2332.0 | 2345.0 | 2305.0 | 2305.0 | 9500.00 |
| 25 Oct, 2023 | 2350.0 | 2350.0 | 2326.0 | 2327.0 | 10.7 Thousand |
| 24 Oct, 2023 | 2329.0 | 2335.0 | 2276.0 | 2309.0 | 31 Thousand |
| 23 Oct, 2023 | 2349.0 | 2349.0 | 2308.0 | 2308.0 | 14.2 Thousand |
| 20 Oct, 2023 | 2320.0 | 2348.0 | 2316.0 | 2336.0 | 16.8 Thousand |
| 19 Oct, 2023 | 2346.0 | 2357.0 | 2330.0 | 2330.0 | 25.2 Thousand |
| 18 Oct, 2023 | 2362.0 | 2363.0 | 2317.0 | 2354.0 | 42.5 Thousand |
7060
AVT
025620
3151
6432
4620