Ryoden Corporation (8084.T)

JPY 2375.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 2335.0 2396.0 2328.0 2348.0 33 Thousand
29 Sep, 2023 2374.0 2375.0 2318.0 2325.0 30.4 Thousand
28 Sep, 2023 2358.0 2383.0 2351.0 2362.0 34 Thousand
27 Sep, 2023 2383.0 2421.0 2358.0 2418.0 48.8 Thousand
26 Sep, 2023 2414.0 2414.0 2372.0 2396.0 25.5 Thousand
25 Sep, 2023 2392.0 2424.0 2383.0 2416.0 32.9 Thousand
22 Sep, 2023 2375.0 2385.0 2347.0 2368.0 27.6 Thousand
21 Sep, 2023 2392.0 2425.0 2374.0 2389.0 23 Thousand
20 Sep, 2023 2424.0 2425.0 2355.0 2369.0 45.8 Thousand
19 Sep, 2023 2400.0 2417.0 2381.0 2417.0 31.9 Thousand