Ryoden Corporation (8084.T)

JPY 2400.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 2608.0 2616.0 2572.0 2577.0 102.7 Thousand
06 Mar, 2024 2575.0 2610.0 2572.0 2593.0 101.2 Thousand
05 Mar, 2024 2570.0 2596.0 2555.0 2595.0 107.1 Thousand
04 Mar, 2024 2653.0 2653.0 2582.0 2582.0 149.1 Thousand
01 Mar, 2024 2645.0 2652.0 2621.0 2627.0 113 Thousand
29 Feb, 2024 2611.0 2630.0 2595.0 2622.0 111.4 Thousand
28 Feb, 2024 2669.0 2676.0 2630.0 2630.0 109.9 Thousand
27 Feb, 2024 2672.0 2695.0 2656.0 2671.0 48 Thousand
26 Feb, 2024 2685.0 2690.0 2660.0 2662.0 51.2 Thousand
22 Feb, 2024 2650.0 2650.0 2622.0 2643.0 34.7 Thousand