Ryoden Corporation (8084.T)

JPY 2400.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 2643.0 2689.0 2638.0 2656.0 30.6 Thousand
05 Feb, 2024 2676.0 2676.0 2640.0 2652.0 37.9 Thousand
02 Feb, 2024 2678.0 2678.0 2632.0 2662.0 26.4 Thousand
01 Feb, 2024 2672.0 2701.0 2670.0 2678.0 35.4 Thousand
31 Jan, 2024 2660.0 2710.0 2652.0 2687.0 48.9 Thousand
30 Jan, 2024 2780.0 2810.0 2601.0 2665.0 152.5 Thousand
29 Jan, 2024 2710.0 2775.0 2710.0 2770.0 23.5 Thousand
26 Jan, 2024 2762.0 2762.0 2703.0 2703.0 40.5 Thousand
25 Jan, 2024 2744.0 2787.0 2744.0 2771.0 24.5 Thousand
24 Jan, 2024 2789.0 2789.0 2740.0 2746.0 29.5 Thousand