Ryoden Corporation (8084.T)
JPY 2400.0
(-0.25%)
JPY 2400.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 2741.0 | 2754.0 | 2682.0 | 2688.0 | 45.5 Thousand |
| 05 Jan, 2024 | 2669.0 | 2731.0 | 2668.0 | 2715.0 | 41 Thousand |
| 04 Jan, 2024 | 2618.0 | 2653.0 | 2591.0 | 2653.0 | 27 Thousand |
| 29 Dec, 2023 | 2620.0 | 2620.0 | 2587.0 | 2605.0 | 25.1 Thousand |
| 28 Dec, 2023 | 2610.0 | 2639.0 | 2598.0 | 2605.0 | 21.9 Thousand |
| 27 Dec, 2023 | 2539.0 | 2604.0 | 2539.0 | 2600.0 | 49.9 Thousand |
| 26 Dec, 2023 | 2534.0 | 2558.0 | 2521.0 | 2531.0 | 31 Thousand |
| 25 Dec, 2023 | 2541.0 | 2579.0 | 2531.0 | 2534.0 | 37.6 Thousand |
| 22 Dec, 2023 | 2451.0 | 2533.0 | 2451.0 | 2533.0 | 23.3 Thousand |
| 21 Dec, 2023 | 2482.0 | 2482.0 | 2430.0 | 2447.0 | 29.5 Thousand |
7060
AVT
025620
3151
6432
4620