Ryoden Corporation (8084.T)
JPY 2400.0
(-0.25%)
JPY 2400.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 2499.0 | 2515.0 | 2467.0 | 2490.0 | 51.3 Thousand |
| 18 Dec, 2023 | 2511.0 | 2526.0 | 2450.0 | 2484.0 | 78.8 Thousand |
| 15 Dec, 2023 | 2554.0 | 2556.0 | 2505.0 | 2512.0 | 28.8 Thousand |
| 14 Dec, 2023 | 2583.0 | 2584.0 | 2527.0 | 2539.0 | 22.3 Thousand |
| 13 Dec, 2023 | 2590.0 | 2602.0 | 2581.0 | 2594.0 | 19.1 Thousand |
| 12 Dec, 2023 | 2677.0 | 2677.0 | 2595.0 | 2605.0 | 20.5 Thousand |
| 11 Dec, 2023 | 2624.0 | 2655.0 | 2613.0 | 2640.0 | 25.4 Thousand |
| 08 Dec, 2023 | 2670.0 | 2670.0 | 2598.0 | 2611.0 | 43.2 Thousand |
| 07 Dec, 2023 | 2689.0 | 2697.0 | 2665.0 | 2690.0 | 23.3 Thousand |
| 06 Dec, 2023 | 2620.0 | 2696.0 | 2620.0 | 2689.0 | 37 Thousand |
7060
AVT
025620
3151
6432
4620