Ryoden Corporation (8084.T)
JPY 2400.0
(-0.25%)
JPY 2400.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 2650.0 | 2653.0 | 2633.0 | 2651.0 | 16.8 Thousand |
| 01 Dec, 2023 | 2617.0 | 2635.0 | 2613.0 | 2633.0 | 20.4 Thousand |
| 30 Nov, 2023 | 2610.0 | 2614.0 | 2579.0 | 2606.0 | 19.7 Thousand |
| 29 Nov, 2023 | 2655.0 | 2655.0 | 2608.0 | 2610.0 | 24.8 Thousand |
| 28 Nov, 2023 | 2639.0 | 2667.0 | 2618.0 | 2656.0 | 33.8 Thousand |
| 27 Nov, 2023 | 2620.0 | 2632.0 | 2589.0 | 2601.0 | 24.3 Thousand |
| 24 Nov, 2023 | 2571.0 | 2620.0 | 2566.0 | 2617.0 | 31.9 Thousand |
| 22 Nov, 2023 | 2527.0 | 2546.0 | 2521.0 | 2541.0 | 11.7 Thousand |
| 21 Nov, 2023 | 2511.0 | 2537.0 | 2504.0 | 2527.0 | 14.4 Thousand |
| 20 Nov, 2023 | 2570.0 | 2570.0 | 2514.0 | 2521.0 | 24.9 Thousand |
7060
AVT
025620
3151
6432
4620