Ryoden Corporation (8084.T)

JPY 2400.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 2358.0 2387.0 2163.0 2233.0 119.1 Thousand
27 Oct, 2023 2338.0 2387.0 2335.0 2387.0 24.9 Thousand
26 Oct, 2023 2332.0 2345.0 2305.0 2305.0 9500.00
25 Oct, 2023 2350.0 2350.0 2326.0 2327.0 10.7 Thousand
24 Oct, 2023 2329.0 2335.0 2276.0 2309.0 31 Thousand
23 Oct, 2023 2349.0 2349.0 2308.0 2308.0 14.2 Thousand
20 Oct, 2023 2320.0 2348.0 2316.0 2336.0 16.8 Thousand
19 Oct, 2023 2346.0 2357.0 2330.0 2330.0 25.2 Thousand
18 Oct, 2023 2362.0 2363.0 2317.0 2354.0 42.5 Thousand
17 Oct, 2023 2332.0 2358.0 2323.0 2336.0 12.6 Thousand