Ryoden Corporation (8084.T)

JPY 2400.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 2346.0 2357.0 2330.0 2330.0 25.2 Thousand
18 Oct, 2023 2362.0 2363.0 2317.0 2354.0 42.5 Thousand
17 Oct, 2023 2332.0 2358.0 2323.0 2336.0 12.6 Thousand
16 Oct, 2023 2324.0 2356.0 2313.0 2329.0 18.4 Thousand
13 Oct, 2023 2370.0 2386.0 2352.0 2363.0 16.3 Thousand
12 Oct, 2023 2390.0 2400.0 2380.0 2392.0 13.9 Thousand
11 Oct, 2023 2417.0 2417.0 2388.0 2394.0 13.6 Thousand
10 Oct, 2023 2400.0 2418.0 2386.0 2417.0 29.6 Thousand
06 Oct, 2023 2322.0 2367.0 2308.0 2355.0 37.5 Thousand
05 Oct, 2023 2300.0 2354.0 2268.0 2325.0 75.3 Thousand