Ryoden Corporation (8084.T)
JPY 2400.0
(-0.25%)
JPY 2400.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 2383.0 | 2421.0 | 2358.0 | 2418.0 | 48.8 Thousand |
| 26 Sep, 2023 | 2414.0 | 2414.0 | 2372.0 | 2396.0 | 25.5 Thousand |
| 25 Sep, 2023 | 2392.0 | 2424.0 | 2383.0 | 2416.0 | 32.9 Thousand |
| 22 Sep, 2023 | 2375.0 | 2385.0 | 2347.0 | 2368.0 | 27.6 Thousand |
| 21 Sep, 2023 | 2392.0 | 2425.0 | 2374.0 | 2389.0 | 23 Thousand |
| 20 Sep, 2023 | 2424.0 | 2425.0 | 2355.0 | 2369.0 | 45.8 Thousand |
| 19 Sep, 2023 | 2400.0 | 2417.0 | 2381.0 | 2417.0 | 31.9 Thousand |
| 15 Sep, 2023 | 2395.0 | 2402.0 | 2385.0 | 2394.0 | 33.8 Thousand |
| 14 Sep, 2023 | 2330.0 | 2368.0 | 2325.0 | 2363.0 | 34.3 Thousand |
7060
AVT
025620
3151
6432
4620