Ryoden Corporation (8084.T)

JPY 2375.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 2610.0 2614.0 2579.0 2606.0 19.7 Thousand
29 Nov, 2023 2655.0 2655.0 2608.0 2610.0 24.8 Thousand
28 Nov, 2023 2639.0 2667.0 2618.0 2656.0 33.8 Thousand
27 Nov, 2023 2620.0 2632.0 2589.0 2601.0 24.3 Thousand
24 Nov, 2023 2571.0 2620.0 2566.0 2617.0 31.9 Thousand
22 Nov, 2023 2527.0 2546.0 2521.0 2541.0 11.7 Thousand
21 Nov, 2023 2511.0 2537.0 2504.0 2527.0 14.4 Thousand
20 Nov, 2023 2570.0 2570.0 2514.0 2521.0 24.9 Thousand
17 Nov, 2023 2497.0 2566.0 2497.0 2563.0 33.3 Thousand
16 Nov, 2023 2494.0 2513.0 2472.0 2510.0 15.3 Thousand