Ryoden Corporation (8084.T)
JPY 2375.0
(-0.04%)
JPY 2375.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 2561.0 | 2640.0 | 2561.0 | 2632.0 | 151.8 Thousand |
| 07 Mar, 2024 | 2608.0 | 2616.0 | 2572.0 | 2577.0 | 102.7 Thousand |
| 06 Mar, 2024 | 2575.0 | 2610.0 | 2572.0 | 2593.0 | 101.2 Thousand |
| 05 Mar, 2024 | 2570.0 | 2596.0 | 2555.0 | 2595.0 | 107.1 Thousand |
| 04 Mar, 2024 | 2653.0 | 2653.0 | 2582.0 | 2582.0 | 149.1 Thousand |
| 01 Mar, 2024 | 2645.0 | 2652.0 | 2621.0 | 2627.0 | 113 Thousand |
| 29 Feb, 2024 | 2611.0 | 2630.0 | 2595.0 | 2622.0 | 111.4 Thousand |
| 28 Feb, 2024 | 2669.0 | 2676.0 | 2630.0 | 2630.0 | 109.9 Thousand |
| 27 Feb, 2024 | 2672.0 | 2695.0 | 2656.0 | 2671.0 | 48 Thousand |
| 26 Feb, 2024 | 2685.0 | 2690.0 | 2660.0 | 2662.0 | 51.2 Thousand |
7060
AVT
025620
3151
6432
4620