Ryoden Corporation (8084.T)
JPY 2375.0
(-0.04%)
JPY 2375.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 2636.0 | 2648.0 | 2607.0 | 2620.0 | 19.9 Thousand |
| 19 Apr, 2024 | 2629.0 | 2636.0 | 2555.0 | 2598.0 | 52.8 Thousand |
| 18 Apr, 2024 | 2637.0 | 2669.0 | 2636.0 | 2652.0 | 19.2 Thousand |
| 17 Apr, 2024 | 2692.0 | 2700.0 | 2630.0 | 2637.0 | 33.3 Thousand |
| 16 Apr, 2024 | 2746.0 | 2756.0 | 2674.0 | 2692.0 | 35.6 Thousand |
| 15 Apr, 2024 | 2750.0 | 2785.0 | 2741.0 | 2766.0 | 23.4 Thousand |
| 12 Apr, 2024 | 2811.0 | 2811.0 | 2770.0 | 2784.0 | 36.1 Thousand |
| 11 Apr, 2024 | 2758.0 | 2811.0 | 2752.0 | 2794.0 | 27.8 Thousand |
| 10 Apr, 2024 | 2777.0 | 2824.0 | 2775.0 | 2808.0 | 73.2 Thousand |
| 09 Apr, 2024 | 2713.0 | 2760.0 | 2713.0 | 2760.0 | 69.4 Thousand |
7060
AVT
025620
3151
6432
4620