Ryoden Corporation (8084.T)
JPY 2400.0
(-0.25%)
JPY 2400.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 2531.0 | 2563.0 | 2531.0 | 2543.0 | 10.3 Thousand |
| 15 Oct, 2024 | 2532.0 | 2539.0 | 2512.0 | 2537.0 | 11.8 Thousand |
| 11 Oct, 2024 | 2543.0 | 2543.0 | 2509.0 | 2522.0 | 11.2 Thousand |
| 10 Oct, 2024 | 2550.0 | 2550.0 | 2517.0 | 2533.0 | 6500.00 |
| 09 Oct, 2024 | 2550.0 | 2570.0 | 2530.0 | 2530.0 | 7400.00 |
| 08 Oct, 2024 | 2547.0 | 2557.0 | 2526.0 | 2534.0 | 7600.00 |
| 07 Oct, 2024 | 2585.0 | 2585.0 | 2555.0 | 2578.0 | 18.6 Thousand |
| 04 Oct, 2024 | 2540.0 | 2555.0 | 2527.0 | 2546.0 | 27.9 Thousand |
| 03 Oct, 2024 | 2541.0 | 2545.0 | 2505.0 | 2530.0 | 18.1 Thousand |
| 02 Oct, 2024 | 2475.0 | 2518.0 | 2475.0 | 2491.0 | 21.5 Thousand |
7060
AVT
025620
3151
6432
4620