Ryoden Corporation (8084.T)

JPY 2400.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 2346.0 2346.0 2318.0 2318.0 13.4 Thousand
22 Nov, 2024 2318.0 2330.0 2309.0 2329.0 12.6 Thousand
21 Nov, 2024 2305.0 2320.0 2298.0 2301.0 19 Thousand
20 Nov, 2024 2321.0 2336.0 2298.0 2305.0 19.5 Thousand
19 Nov, 2024 2323.0 2337.0 2303.0 2307.0 19.1 Thousand
18 Nov, 2024 2315.0 2328.0 2311.0 2311.0 10.4 Thousand
15 Nov, 2024 2333.0 2349.0 2313.0 2314.0 13.3 Thousand
14 Nov, 2024 2327.0 2348.0 2318.0 2318.0 12.6 Thousand
13 Nov, 2024 2323.0 2347.0 2305.0 2324.0 20.8 Thousand
12 Nov, 2024 2343.0 2370.0 2300.0 2313.0 30.7 Thousand