Ryoden Corporation (8084.T)
JPY 2375.0
(-0.04%)
JPY 2375.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 2872.0 | 2889.0 | 2865.0 | 2875.0 | 24.7 Thousand |
| 03 Jul, 2024 | 2783.0 | 2869.0 | 2783.0 | 2856.0 | 40.3 Thousand |
| 02 Jul, 2024 | 2796.0 | 2818.0 | 2781.0 | 2805.0 | 32 Thousand |
| 01 Jul, 2024 | 2785.0 | 2785.0 | 2743.0 | 2765.0 | 19.8 Thousand |
| 28 Jun, 2024 | 2778.0 | 2778.0 | 2759.0 | 2765.0 | 14.8 Thousand |
| 27 Jun, 2024 | 2762.0 | 2788.0 | 2746.0 | 2778.0 | 40.4 Thousand |
| 26 Jun, 2024 | 2746.0 | 2759.0 | 2733.0 | 2740.0 | 33.5 Thousand |
| 25 Jun, 2024 | 2700.0 | 2746.0 | 2700.0 | 2746.0 | 36 Thousand |
| 24 Jun, 2024 | 2696.0 | 2696.0 | 2670.0 | 2680.0 | 21.9 Thousand |
| 21 Jun, 2024 | 2671.0 | 2708.0 | 2653.0 | 2670.0 | 25.9 Thousand |
7060
AVT
025620
3151
6432
4620