Ryoden Corporation (8084.T)
JPY 2375.0
(-0.04%)
JPY 2375.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 2555.0 | 2588.0 | 2505.0 | 2508.0 | 61.8 Thousand |
| 01 Aug, 2024 | 2590.0 | 2690.0 | 2552.0 | 2665.0 | 64.7 Thousand |
| 31 Jul, 2024 | 2731.0 | 2946.0 | 2729.0 | 2861.0 | 74.3 Thousand |
| 30 Jul, 2024 | 2732.0 | 2779.0 | 2732.0 | 2772.0 | 25.2 Thousand |
| 29 Jul, 2024 | 2744.0 | 2774.0 | 2723.0 | 2762.0 | 24.3 Thousand |
| 26 Jul, 2024 | 2737.0 | 2740.0 | 2708.0 | 2708.0 | 16.1 Thousand |
| 25 Jul, 2024 | 2740.0 | 2820.0 | 2730.0 | 2736.0 | 33 Thousand |
| 24 Jul, 2024 | 2815.0 | 2831.0 | 2732.0 | 2763.0 | 31.7 Thousand |
| 23 Jul, 2024 | 2820.0 | 2831.0 | 2793.0 | 2804.0 | 16.5 Thousand |
| 22 Jul, 2024 | 2847.0 | 2848.0 | 2801.0 | 2804.0 | 12.8 Thousand |
7060
AVT
025620
3151
6432
4620