Shinsho Corporation (8075.T)

JPY 6060.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 6080.0 6090.0 6030.0 6040.0 12.8 Thousand
14 Nov, 2024 6100.0 6120.0 6030.0 6060.0 14.1 Thousand
13 Nov, 2024 6100.0 6120.0 6010.0 6010.0 15.3 Thousand
12 Nov, 2024 6140.0 6200.0 6070.0 6080.0 16 Thousand
11 Nov, 2024 6180.0 6200.0 6090.0 6110.0 27.2 Thousand
08 Nov, 2024 6390.0 6460.0 6210.0 6230.0 44.3 Thousand
07 Nov, 2024 6200.0 6550.0 6200.0 6440.0 43.6 Thousand
06 Nov, 2024 6140.0 6270.0 6130.0 6190.0 9400.00
05 Nov, 2024 6140.0 6170.0 6080.0 6140.0 7600.00
01 Nov, 2024 6160.0 6170.0 6070.0 6090.0 17.4 Thousand