Shinsho Corporation (8075.T)

JPY 1815.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 1993.33 1993.33 1933.33 1960.0 133.5 Thousand
25 Feb, 2025 1953.33 2003.33 1950.0 1996.66 56.1 Thousand
21 Feb, 2025 1973.33 1973.33 1943.33 1950.0 95.7 Thousand
20 Feb, 2025 1973.33 1986.66 1966.66 1973.33 50.1 Thousand
19 Feb, 2025 2006.66 2006.66 1980.0 1980.0 68.7 Thousand
18 Feb, 2025 1996.66 2003.33 1983.33 2003.33 58.8 Thousand
17 Feb, 2025 2010.0 2013.33 1996.66 2000.0 54.9 Thousand
14 Feb, 2025 2020.0 2020.0 2006.66 2010.0 27 Thousand
13 Feb, 2025 2016.66 2020.0 2006.66 2020.0 23.4 Thousand
12 Feb, 2025 2013.33 2016.66 2000.0 2003.33 50.4 Thousand