Shinsho Corporation (8075.T)

JPY 6060.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 6200.0 6230.0 6160.0 6190.0 18.2 Thousand
12 Dec, 2024 6220.0 6220.0 6140.0 6210.0 18.5 Thousand
11 Dec, 2024 6130.0 6200.0 6120.0 6150.0 17.6 Thousand
10 Dec, 2024 6110.0 6110.0 6050.0 6100.0 12.3 Thousand
09 Dec, 2024 6020.0 6060.0 6010.0 6020.0 9000.00
06 Dec, 2024 6000.0 6010.0 5980.0 6010.0 8200.00
05 Dec, 2024 6030.0 6030.0 6000.0 6010.0 8400.00
04 Dec, 2024 6020.0 6070.0 6000.0 6000.0 13 Thousand
03 Dec, 2024 5980.0 6070.0 5980.0 6070.0 12.3 Thousand
02 Dec, 2024 5990.0 6000.0 5950.0 6000.0 8100.00