Shinsho Corporation (8075.T)
JPY 1793.0
(2.34%)
JPY 1793.0
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 1761.0 | 1794.0 | 1756.0 | 1793.0 | 29.3 Thousand |
| 17 Apr, 2025 | 1714.0 | 1752.0 | 1714.0 | 1752.0 | 13.6 Thousand |
| 15 Apr, 2025 | 1734.0 | 1734.0 | 1717.0 | 1731.0 | 21.3 Thousand |
| 14 Apr, 2025 | 1734.0 | 1734.0 | 1709.0 | 1732.0 | 19.2 Thousand |
| 11 Apr, 2025 | 1703.0 | 1706.0 | 1640.0 | 1703.0 | 64.3 Thousand |
| 10 Apr, 2025 | 1761.0 | 1769.0 | 1716.0 | 1727.0 | 76.5 Thousand |
| 09 Apr, 2025 | 1681.0 | 1695.0 | 1605.0 | 1625.0 | 101.3 Thousand |
| 08 Apr, 2025 | 1634.0 | 1744.0 | 1634.0 | 1721.0 | 77.1 Thousand |
| 07 Apr, 2025 | 1531.0 | 1599.0 | 1513.0 | 1554.0 | 147.3 Thousand |
| 04 Apr, 2025 | 1779.0 | 1787.0 | 1669.0 | 1700.0 | 122.3 Thousand |
KC
SZKMY
SGNLF
NKRKF
KWE
HIKAL