Shinsho Corporation (8075.T)
JPY 1815.0
(1.51%)
JPY 1815.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 1761.0 | 1769.0 | 1716.0 | 1727.0 | 76.5 Thousand |
| 09 Apr, 2025 | 1681.0 | 1695.0 | 1605.0 | 1625.0 | 101.3 Thousand |
| 08 Apr, 2025 | 1634.0 | 1744.0 | 1634.0 | 1721.0 | 77.1 Thousand |
| 07 Apr, 2025 | 1531.0 | 1599.0 | 1513.0 | 1554.0 | 147.3 Thousand |
| 04 Apr, 2025 | 1779.0 | 1787.0 | 1669.0 | 1700.0 | 122.3 Thousand |
| 03 Apr, 2025 | 1838.0 | 1867.0 | 1818.0 | 1835.0 | 101.2 Thousand |
| 02 Apr, 2025 | 1945.0 | 1945.0 | 1901.0 | 1912.0 | 64.1 Thousand |
| 01 Apr, 2025 | 1980.0 | 1980.0 | 1921.0 | 1929.0 | 64.5 Thousand |
| 31 Mar, 2025 | 2011.0 | 2011.0 | 1900.0 | 1914.0 | 164.2 Thousand |
| 28 Mar, 2025 | 2001.0 | 2058.0 | 2001.0 | 2031.0 | 76.2 Thousand |
KC
SZKMY
SGNLF
NKRKF
KWE
HIKAL