Shinsho Corporation (8075.T)

JPY 6060.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 6180.0 6190.0 6150.0 6190.0 7300.00
26 Dec, 2024 6090.0 6180.0 6090.0 6180.0 15 Thousand
25 Dec, 2024 6090.0 6100.0 6020.0 6090.0 12.7 Thousand
24 Dec, 2024 6040.0 6060.0 6030.0 6060.0 6300.00
23 Dec, 2024 6060.0 6060.0 6000.0 6020.0 12 Thousand
20 Dec, 2024 6110.0 6110.0 6010.0 6010.0 8700.00
19 Dec, 2024 6000.0 6070.0 5990.0 6060.0 7300.00
18 Dec, 2024 6090.0 6130.0 6060.0 6100.0 5400.00
17 Dec, 2024 6190.0 6190.0 6080.0 6080.0 9800.00
16 Dec, 2024 6130.0 6200.0 6130.0 6170.0 4400.00