Shinsho Corporation (8075.T)

JPY 6060.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 5950.0 6000.0 5950.0 5980.0 7300.00
28 Nov, 2024 5950.0 6010.0 5920.0 5950.0 16.7 Thousand
27 Nov, 2024 6100.0 6100.0 5900.0 5950.0 30.2 Thousand
26 Nov, 2024 6110.0 6110.0 6000.0 6070.0 16.1 Thousand
25 Nov, 2024 6190.0 6200.0 6090.0 6090.0 13.3 Thousand
22 Nov, 2024 6040.0 6160.0 6040.0 6160.0 15 Thousand
21 Nov, 2024 6090.0 6090.0 6020.0 6030.0 5100.00
20 Nov, 2024 6070.0 6110.0 6040.0 6040.0 5800.00
19 Nov, 2024 6070.0 6120.0 6020.0 6070.0 10.2 Thousand
18 Nov, 2024 6040.0 6090.0 6030.0 6050.0 3900.00