Shinsho Corporation (8075.T)
JPY 1815.0
(0.0%)
JPY 1815.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 2013.33 | 2020.0 | 2000.0 | 2000.0 | 27.9 Thousand |
| 11 Mar, 2025 | 2006.66 | 2016.66 | 1990.0 | 2006.66 | 45.6 Thousand |
| 10 Mar, 2025 | 2020.0 | 2036.66 | 2013.33 | 2033.33 | 25.5 Thousand |
| 07 Mar, 2025 | 2013.33 | 2023.33 | 2000.0 | 2006.66 | 41.1 Thousand |
| 06 Mar, 2025 | 2033.33 | 2043.33 | 2013.33 | 2023.33 | 35.7 Thousand |
| 05 Mar, 2025 | 2010.0 | 2026.66 | 2000.0 | 2020.0 | 29.7 Thousand |
| 04 Mar, 2025 | 2036.66 | 2036.66 | 2000.0 | 2016.66 | 42 Thousand |
| 03 Mar, 2025 | 2016.66 | 2043.33 | 2016.66 | 2030.0 | 51.9 Thousand |
| 28 Feb, 2025 | 1990.0 | 2006.66 | 1980.0 | 2000.0 | 47.7 Thousand |
| 27 Feb, 2025 | 1966.66 | 2000.0 | 1960.0 | 2000.0 | 37.8 Thousand |
KC
SZKMY
SGNLF
NKRKF
KWE
HIKAL