Shinsho Corporation (8075.T)
JPY 6060.0
(-0.66%)
JPY 6060.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 6200.0 | 6290.0 | 6160.0 | 6230.0 | 13.8 Thousand |
| 30 Oct, 2024 | 6250.0 | 6300.0 | 6170.0 | 6190.0 | 137.9 Thousand |
| 29 Oct, 2024 | 6230.0 | 6280.0 | 6170.0 | 6240.0 | 11.3 Thousand |
| 28 Oct, 2024 | 6050.0 | 6260.0 | 6020.0 | 6230.0 | 14.9 Thousand |
| 25 Oct, 2024 | 6160.0 | 6170.0 | 6080.0 | 6080.0 | 24.1 Thousand |
| 24 Oct, 2024 | 6180.0 | 6180.0 | 6100.0 | 6160.0 | 23 Thousand |
| 23 Oct, 2024 | 6210.0 | 6280.0 | 6190.0 | 6200.0 | 13.3 Thousand |
| 22 Oct, 2024 | 6370.0 | 6370.0 | 6230.0 | 6250.0 | 23.9 Thousand |
| 21 Oct, 2024 | 6440.0 | 6490.0 | 6360.0 | 6370.0 | 10.4 Thousand |
| 18 Oct, 2024 | 6420.0 | 6560.0 | 6370.0 | 6440.0 | 31.4 Thousand |
KC
SZKMY
SGNLF
NKRKF
KWE
HIKAL