Shinsho Corporation (8075.T)

JPY 1815.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 2030.0 2030.0 2003.33 2013.33 47.1 Thousand
07 Feb, 2025 2030.0 2030.0 2006.66 2030.0 30.3 Thousand
06 Feb, 2025 2013.33 2040.0 2003.33 2030.0 81.6 Thousand
05 Feb, 2025 2033.33 2083.33 2000.0 2000.0 174 Thousand
04 Feb, 2025 2030.0 2030.0 2010.0 2013.33 24.9 Thousand
03 Feb, 2025 2026.66 2040.0 2006.66 2006.66 62.7 Thousand
31 Jan, 2025 2016.66 2046.66 2013.33 2043.33 37.8 Thousand
30 Jan, 2025 2000.0 2016.66 2000.0 2016.66 26.4 Thousand
29 Jan, 2025 2020.0 2020.0 2000.0 2000.0 33 Thousand
28 Jan, 2025 2003.33 2020.0 2003.33 2020.0 21 Thousand