Shinsho Corporation (8075.T)
JPY 1842.0
(1.49%)
JPY 1842.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 2000.0 | 2016.66 | 1980.0 | 1986.66 | 56.1 Thousand |
| 10 Jan, 2025 | 2010.0 | 2023.33 | 2003.33 | 2010.0 | 17.7 Thousand |
| 09 Jan, 2025 | 2030.0 | 2030.0 | 2006.66 | 2006.66 | 55.2 Thousand |
| 08 Jan, 2025 | 2043.33 | 2053.33 | 2023.33 | 2030.0 | 44.1 Thousand |
| 07 Jan, 2025 | 2090.0 | 2090.0 | 2046.66 | 2053.33 | 33.9 Thousand |
| 06 Jan, 2025 | 2090.0 | 2090.0 | 2063.33 | 2090.0 | 40.8 Thousand |
| 30 Dec, 2024 | 2063.33 | 2083.33 | 2060.0 | 2066.66 | 30.6 Thousand |
| 27 Dec, 2024 | 2060.0 | 2063.33 | 2050.0 | 2063.33 | 21.9 Thousand |
| 26 Dec, 2024 | 2030.0 | 2060.0 | 2030.0 | 2060.0 | 45 Thousand |
| 25 Dec, 2024 | 2030.0 | 2033.33 | 2006.66 | 2030.0 | 38.1 Thousand |
KC
SZKMY
SGNLF
NKRKF
KWE
HIKAL