Shinsho Corporation (8075.T)
JPY 6060.0
(-0.66%)
JPY 6060.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 6590.0 | 6660.0 | 6560.0 | 6600.0 | 15.5 Thousand |
| 01 Oct, 2024 | 6550.0 | 6630.0 | 6510.0 | 6620.0 | 14.7 Thousand |
| 30 Sep, 2024 | 6500.0 | 6560.0 | 6440.0 | 6450.0 | 27.4 Thousand |
| 27 Sep, 2024 | 6780.0 | 6780.0 | 6640.0 | 6750.0 | 27.1 Thousand |
| 26 Sep, 2024 | 6710.0 | 6840.0 | 6700.0 | 6830.0 | 28.3 Thousand |
| 25 Sep, 2024 | 6690.0 | 6700.0 | 6560.0 | 6660.0 | 18.7 Thousand |
| 24 Sep, 2024 | 6700.0 | 6720.0 | 6610.0 | 6710.0 | 35.8 Thousand |
| 20 Sep, 2024 | 6750.0 | 6890.0 | 6560.0 | 6660.0 | 177.7 Thousand |
| 19 Sep, 2024 | 6600.0 | 6740.0 | 6600.0 | 6680.0 | 12.8 Thousand |
| 18 Sep, 2024 | 6570.0 | 6670.0 | 6540.0 | 6600.0 | 14.9 Thousand |
KC
SZKMY
SGNLF
NKRKF
KWE
HIKAL