Shinsho Corporation (8075.T)

JPY 1842.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 2036.66 2036.66 2016.66 2033.33 36.9 Thousand
09 Dec, 2024 2006.66 2020.0 2003.33 2006.66 27 Thousand
06 Dec, 2024 2000.0 2003.33 1993.33 2003.33 24.6 Thousand
05 Dec, 2024 2010.0 2010.0 2000.0 2003.33 25.2 Thousand
04 Dec, 2024 2006.66 2023.33 2000.0 2000.0 39 Thousand
03 Dec, 2024 1993.33 2023.33 1993.33 2023.33 36.9 Thousand
02 Dec, 2024 1996.66 2000.0 1983.33 2000.0 24.3 Thousand
29 Nov, 2024 1983.33 2000.0 1983.33 1993.33 21.9 Thousand
28 Nov, 2024 1983.33 2003.33 1973.33 1983.33 50.1 Thousand
27 Nov, 2024 2033.33 2033.33 1966.66 1983.33 90.6 Thousand