Shinsho Corporation (8075.T)
JPY 6060.0
(-0.66%)
JPY 6060.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 7400.0 | 7420.0 | 6820.0 | 7110.0 | 39 Thousand |
| 08 Aug, 2024 | 7180.0 | 7480.0 | 7100.0 | 7250.0 | 21.6 Thousand |
| 07 Aug, 2024 | 7240.0 | 7600.0 | 7150.0 | 7290.0 | 19.7 Thousand |
| 06 Aug, 2024 | 6930.0 | 7600.0 | 6830.0 | 7090.0 | 56.6 Thousand |
| 05 Aug, 2024 | 7300.0 | 7370.0 | 6570.0 | 6670.0 | 33.2 Thousand |
| 02 Aug, 2024 | 8150.0 | 8250.0 | 7900.0 | 7900.0 | 24 Thousand |
| 01 Aug, 2024 | 8660.0 | 8760.0 | 8470.0 | 8510.0 | 18.8 Thousand |
| 31 Jul, 2024 | 8640.0 | 8840.0 | 8520.0 | 8810.0 | 10 Thousand |
| 30 Jul, 2024 | 8600.0 | 8820.0 | 8570.0 | 8640.0 | 16.5 Thousand |
| 29 Jul, 2024 | 8330.0 | 8630.0 | 8330.0 | 8600.0 | 13.8 Thousand |
KC
SZKMY
SGNLF
NKRKF
KWE
HIKAL