Shinsho Corporation (8075.T)

JPY 1842.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 2046.66 2066.66 2023.33 2026.66 48 Thousand
11 Nov, 2024 2060.0 2066.66 2030.0 2036.66 81.6 Thousand
08 Nov, 2024 2130.0 2153.33 2070.0 2076.66 132.9 Thousand
07 Nov, 2024 2066.66 2183.33 2066.66 2146.66 130.8 Thousand
06 Nov, 2024 2046.66 2090.0 2043.33 2063.33 28.2 Thousand
05 Nov, 2024 2046.66 2056.66 2026.66 2046.66 22.8 Thousand
01 Nov, 2024 2053.33 2056.66 2023.33 2030.0 52.2 Thousand
31 Oct, 2024 2066.66 2096.66 2053.33 2076.66 41.4 Thousand
30 Oct, 2024 2083.33 2100.0 2056.66 2063.33 413.7 Thousand
29 Oct, 2024 2076.66 2093.33 2056.66 2080.0 33.9 Thousand