Shinsho Corporation (8075.T)

JPY 1842.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 2016.66 2086.66 2006.66 2076.66 44.7 Thousand
25 Oct, 2024 2053.33 2056.66 2026.66 2026.66 72.3 Thousand
24 Oct, 2024 2060.0 2060.0 2033.33 2053.33 69 Thousand
23 Oct, 2024 2070.0 2093.33 2063.33 2066.66 39.9 Thousand
22 Oct, 2024 2123.33 2123.33 2076.66 2083.33 71.7 Thousand
21 Oct, 2024 2146.66 2163.33 2120.0 2123.33 31.2 Thousand
18 Oct, 2024 2140.0 2186.66 2123.33 2146.66 94.2 Thousand
17 Oct, 2024 2136.66 2153.33 2120.0 2120.0 47.1 Thousand
16 Oct, 2024 2163.33 2173.33 2133.33 2143.33 55.5 Thousand
15 Oct, 2024 2140.0 2183.33 2123.33 2163.33 91.8 Thousand