Shinsho Corporation (8075.T)
JPY 6060.0
(-0.66%)
JPY 6060.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 8390.0 | 8430.0 | 8280.0 | 8300.0 | 10 Thousand |
| 25 Jul, 2024 | 8470.0 | 8500.0 | 8180.0 | 8320.0 | 17.1 Thousand |
| 24 Jul, 2024 | 8570.0 | 8770.0 | 8520.0 | 8520.0 | 16.2 Thousand |
| 23 Jul, 2024 | 8490.0 | 8550.0 | 8450.0 | 8510.0 | 7100.00 |
| 22 Jul, 2024 | 8720.0 | 8740.0 | 8450.0 | 8450.0 | 12.9 Thousand |
| 19 Jul, 2024 | 8840.0 | 8840.0 | 8690.0 | 8720.0 | 9000.00 |
| 18 Jul, 2024 | 8780.0 | 8960.0 | 8780.0 | 8820.0 | 11.4 Thousand |
| 17 Jul, 2024 | 8820.0 | 8910.0 | 8760.0 | 8780.0 | 10.2 Thousand |
| 16 Jul, 2024 | 8550.0 | 8840.0 | 8550.0 | 8820.0 | 22 Thousand |
| 12 Jul, 2024 | 8500.0 | 8540.0 | 8410.0 | 8490.0 | 8300.00 |
KC
SZKMY
SGNLF
NKRKF
KWE
HIKAL