Shinsho Corporation (8075.T)
JPY 6060.0
(-0.66%)
JPY 6060.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 8430.0 | 8560.0 | 8410.0 | 8550.0 | 14 Thousand |
| 10 Jul, 2024 | 8620.0 | 8620.0 | 8340.0 | 8340.0 | 18.2 Thousand |
| 09 Jul, 2024 | 8400.0 | 8540.0 | 8290.0 | 8470.0 | 23.4 Thousand |
| 08 Jul, 2024 | 8120.0 | 8360.0 | 8120.0 | 8290.0 | 19.8 Thousand |
| 05 Jul, 2024 | 8430.0 | 8430.0 | 8170.0 | 8170.0 | 10.2 Thousand |
| 04 Jul, 2024 | 8040.0 | 8400.0 | 8040.0 | 8340.0 | 24.3 Thousand |
| 03 Jul, 2024 | 8170.0 | 8190.0 | 8020.0 | 8030.0 | 13.7 Thousand |
| 02 Jul, 2024 | 8220.0 | 8290.0 | 8050.0 | 8160.0 | 24.1 Thousand |
| 01 Jul, 2024 | 8000.0 | 8200.0 | 7940.0 | 8150.0 | 33.6 Thousand |
| 28 Jun, 2024 | 7830.0 | 7920.0 | 7780.0 | 7920.0 | 18.2 Thousand |
KC
SZKMY
SGNLF
NKRKF
KWE
HIKAL