Shinsho Corporation (8075.T)

JPY 1842.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 2150.0 2156.66 2120.0 2120.0 52.2 Thousand
10 Oct, 2024 2170.0 2170.0 2136.66 2153.33 41.1 Thousand
09 Oct, 2024 2173.33 2180.0 2133.33 2150.0 85.8 Thousand
08 Oct, 2024 2233.33 2233.33 2173.33 2173.33 66 Thousand
07 Oct, 2024 2256.66 2270.0 2236.66 2250.0 54.6 Thousand
04 Oct, 2024 2226.66 2310.0 2213.33 2266.66 87.3 Thousand
03 Oct, 2024 2246.66 2250.0 2206.66 2206.66 41.4 Thousand
02 Oct, 2024 2196.66 2220.0 2186.66 2200.0 46.5 Thousand
01 Oct, 2024 2183.33 2210.0 2170.0 2206.66 44.1 Thousand
30 Sep, 2024 2166.66 2186.66 2146.66 2150.0 82.2 Thousand