Shinsho Corporation (8075.T)
JPY 6060.0
(-0.66%)
JPY 6060.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 7230.0 | 7230.0 | 7120.0 | 7150.0 | 18.3 Thousand |
| 12 Jun, 2024 | 7130.0 | 7190.0 | 7070.0 | 7160.0 | 23.7 Thousand |
| 11 Jun, 2024 | 7000.0 | 7140.0 | 7000.0 | 7120.0 | 24 Thousand |
| 10 Jun, 2024 | 6970.0 | 7020.0 | 6960.0 | 7010.0 | 7300.00 |
| 07 Jun, 2024 | 6980.0 | 7000.0 | 6960.0 | 7000.0 | 5500.00 |
| 06 Jun, 2024 | 7000.0 | 7010.0 | 6950.0 | 6990.0 | 9400.00 |
| 05 Jun, 2024 | 7100.0 | 7130.0 | 6970.0 | 6970.0 | 11 Thousand |
| 04 Jun, 2024 | 7170.0 | 7170.0 | 7100.0 | 7110.0 | 7200.00 |
| 03 Jun, 2024 | 7090.0 | 7170.0 | 7090.0 | 7160.0 | 12.3 Thousand |
| 31 May, 2024 | 7020.0 | 7090.0 | 6990.0 | 7070.0 | 15.6 Thousand |
KC
SZKMY
SGNLF
NKRKF
KWE
HIKAL