Shinsho Corporation (8075.T)
JPY 1842.0
(1.49%)
JPY 1842.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 2280.0 | 2280.0 | 2173.33 | 2183.33 | 120.6 Thousand |
| 10 Sep, 2024 | 2350.0 | 2353.33 | 2290.0 | 2290.0 | 51 Thousand |
| 09 Sep, 2024 | 2333.33 | 2370.0 | 2310.0 | 2333.33 | 53.1 Thousand |
| 08 Sep, 2024 | 7000.0 | 7110.0 | 6930.0 | 7000.0 | 17.7 Thousand |
| 06 Sep, 2024 | 2450.0 | 2473.33 | 2370.0 | 2386.66 | 55.2 Thousand |
| 05 Sep, 2024 | 2436.66 | 2483.33 | 2410.0 | 2450.0 | 89.7 Thousand |
| 04 Sep, 2024 | 2520.0 | 2540.0 | 2443.33 | 2446.66 | 79.5 Thousand |
| 03 Sep, 2024 | 2586.66 | 2620.0 | 2583.33 | 2610.0 | 29.4 Thousand |
| 02 Sep, 2024 | 2610.0 | 2613.33 | 2570.0 | 2573.33 | 26.4 Thousand |
| 01 Sep, 2024 | 7830.0 | 7840.0 | 7710.0 | 7720.0 | 8800.00 |
KC
SZKMY
SGNLF
NKRKF
KWE
HIKAL