Shinsho Corporation (8075.T)

JPY 6060.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 7850.0 7860.0 7730.0 7830.0 23.8 Thousand
26 Jun, 2024 7750.0 7950.0 7650.0 7950.0 16.5 Thousand
25 Jun, 2024 7670.0 7760.0 7590.0 7690.0 18.6 Thousand
24 Jun, 2024 7650.0 7700.0 7470.0 7610.0 17.5 Thousand
21 Jun, 2024 7640.0 7800.0 7640.0 7670.0 21 Thousand
20 Jun, 2024 7560.0 7690.0 7560.0 7630.0 10.7 Thousand
19 Jun, 2024 7370.0 7640.0 7350.0 7640.0 17.3 Thousand
18 Jun, 2024 7290.0 7440.0 7290.0 7430.0 10.6 Thousand
17 Jun, 2024 7430.0 7430.0 7240.0 7270.0 13.6 Thousand
14 Jun, 2024 7250.0 7500.0 7210.0 7500.0 58.5 Thousand