Shinsho Corporation (8075.T)

JPY 1842.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 2260.0 2260.0 2213.33 2250.0 81.3 Thousand
26 Sep, 2024 2236.66 2280.0 2233.33 2276.66 84.9 Thousand
25 Sep, 2024 2230.0 2233.33 2186.66 2220.0 56.1 Thousand
24 Sep, 2024 2233.33 2240.0 2203.33 2236.66 107.4 Thousand
20 Sep, 2024 2250.0 2296.66 2186.66 2220.0 533.1 Thousand
19 Sep, 2024 2200.0 2246.66 2200.0 2226.66 38.4 Thousand
18 Sep, 2024 2190.0 2223.33 2180.0 2200.0 44.7 Thousand
17 Sep, 2024 2213.33 2233.33 2150.0 2190.0 69 Thousand
13 Sep, 2024 2200.0 2223.33 2173.33 2190.0 87.3 Thousand
12 Sep, 2024 2236.66 2260.0 2196.66 2233.33 100.8 Thousand