Shinsho Corporation (8075.T)

JPY 1842.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 2563.33 2593.33 2540.0 2593.33 28.2 Thousand
29 Aug, 2024 2533.33 2560.0 2503.33 2560.0 56.4 Thousand
28 Aug, 2024 2563.33 2580.0 2526.66 2540.0 47.4 Thousand
27 Aug, 2024 2510.0 2596.66 2510.0 2586.66 37.5 Thousand
26 Aug, 2024 2500.0 2600.0 2500.0 2543.33 93.6 Thousand
25 Aug, 2024 7500.0 7800.0 7500.0 7630.0 31.2 Thousand
23 Aug, 2024 2486.66 2516.66 2466.66 2500.0 37.8 Thousand
22 Aug, 2024 2500.0 2513.33 2456.66 2460.0 21.6 Thousand
21 Aug, 2024 2436.66 2496.66 2436.66 2483.33 30.3 Thousand
20 Aug, 2024 2476.66 2500.0 2426.66 2456.66 37.5 Thousand