Shinsho Corporation (8075.T)
JPY 6060.0
(-0.66%)
JPY 6060.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 6950.0 | 6970.0 | 6850.0 | 6970.0 | 11.5 Thousand |
| 29 May, 2024 | 7020.0 | 7020.0 | 6950.0 | 6950.0 | 8900.00 |
| 28 May, 2024 | 7040.0 | 7040.0 | 6980.0 | 7030.0 | 15.8 Thousand |
| 27 May, 2024 | 7110.0 | 7110.0 | 6980.0 | 7020.0 | 12.6 Thousand |
| 24 May, 2024 | 7040.0 | 7110.0 | 6990.0 | 7110.0 | 7400.00 |
| 23 May, 2024 | 7050.0 | 7060.0 | 6990.0 | 7060.0 | 5800.00 |
| 22 May, 2024 | 7070.0 | 7180.0 | 7020.0 | 7060.0 | 21.8 Thousand |
| 21 May, 2024 | 7020.0 | 7140.0 | 7020.0 | 7120.0 | 22.5 Thousand |
| 20 May, 2024 | 6980.0 | 7020.0 | 6970.0 | 7010.0 | 9600.00 |
| 17 May, 2024 | 6910.0 | 6980.0 | 6870.0 | 6970.0 | 12.9 Thousand |
KC
SZKMY
SGNLF
NKRKF
KWE
HIKAL