Shinsho Corporation (8075.T)
JPY 6060.0
(-0.66%)
JPY 6060.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 6790.0 | 6870.0 | 6740.0 | 6870.0 | 7400.00 |
| 26 Apr, 2024 | 6720.0 | 6740.0 | 6630.0 | 6720.0 | 11.1 Thousand |
| 25 Apr, 2024 | 6780.0 | 6790.0 | 6700.0 | 6700.0 | 8500.00 |
| 24 Apr, 2024 | 6820.0 | 6850.0 | 6780.0 | 6780.0 | 11.5 Thousand |
| 23 Apr, 2024 | 6810.0 | 6810.0 | 6770.0 | 6810.0 | 11.2 Thousand |
| 22 Apr, 2024 | 6730.0 | 6810.0 | 6700.0 | 6810.0 | 14.6 Thousand |
| 19 Apr, 2024 | 6720.0 | 6780.0 | 6550.0 | 6630.0 | 16.1 Thousand |
| 18 Apr, 2024 | 6700.0 | 6790.0 | 6690.0 | 6790.0 | 5700.00 |
| 17 Apr, 2024 | 6840.0 | 6840.0 | 6720.0 | 6730.0 | 10.9 Thousand |
| 16 Apr, 2024 | 6980.0 | 6980.0 | 6810.0 | 6820.0 | 17.3 Thousand |
KC
SZKMY
SGNLF
NKRKF
KWE
HIKAL