Shinsho Corporation (8075.T)

JPY 1842.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 2310.0 2533.33 2276.66 2363.33 169.8 Thousand
05 Aug, 2024 2433.33 2456.66 2190.0 2223.33 99.6 Thousand
02 Aug, 2024 2716.66 2750.0 2633.33 2633.33 72 Thousand
01 Aug, 2024 2886.66 2920.0 2823.33 2836.66 56.4 Thousand
31 Jul, 2024 2880.0 2946.66 2840.0 2936.66 30 Thousand
30 Jul, 2024 2866.66 2940.0 2856.66 2880.0 49.5 Thousand
29 Jul, 2024 2776.66 2876.66 2776.66 2866.66 41.4 Thousand
26 Jul, 2024 2796.66 2810.0 2760.0 2766.66 30 Thousand
25 Jul, 2024 2823.33 2833.33 2726.66 2773.33 51.3 Thousand
24 Jul, 2024 2856.66 2923.33 2840.0 2840.0 48.6 Thousand