Shinsho Corporation (8075.T)
JPY 6060.0
(-0.66%)
JPY 6060.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 6950.0 | 6950.0 | 6870.0 | 6910.0 | 17.1 Thousand |
| 15 May, 2024 | 6900.0 | 6990.0 | 6900.0 | 6950.0 | 14.3 Thousand |
| 14 May, 2024 | 6960.0 | 6960.0 | 6870.0 | 6900.0 | 7100.00 |
| 13 May, 2024 | 6860.0 | 6930.0 | 6810.0 | 6930.0 | 10.3 Thousand |
| 10 May, 2024 | 7000.0 | 7050.0 | 6820.0 | 6820.0 | 23.1 Thousand |
| 09 May, 2024 | 6690.0 | 7150.0 | 6510.0 | 7010.0 | 62.3 Thousand |
| 08 May, 2024 | 6710.0 | 6730.0 | 6670.0 | 6670.0 | 12.4 Thousand |
| 07 May, 2024 | 6750.0 | 6790.0 | 6700.0 | 6740.0 | 8600.00 |
| 02 May, 2024 | 6800.0 | 6800.0 | 6730.0 | 6750.0 | 6600.00 |
| 01 May, 2024 | 6850.0 | 6850.0 | 6780.0 | 6800.0 | 7800.00 |
KC
SZKMY
SGNLF
NKRKF
KWE
HIKAL