Shinsho Corporation (8075.T)

JPY 1842.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 2470.0 2503.33 2440.0 2440.0 52.2 Thousand
18 Aug, 2024 7410.0 7510.0 7320.0 7320.0 17.4 Thousand
16 Aug, 2024 2480.0 2496.66 2436.66 2480.0 35.7 Thousand
15 Aug, 2024 2393.33 2446.66 2393.33 2433.33 29.7 Thousand
14 Aug, 2024 2366.66 2420.0 2336.66 2420.0 51.3 Thousand
13 Aug, 2024 2333.33 2406.66 2333.33 2363.33 51.9 Thousand
12 Aug, 2024 7000.0 7220.0 7000.0 7090.0 17.3 Thousand
09 Aug, 2024 2466.66 2473.33 2273.33 2370.0 117 Thousand
08 Aug, 2024 2393.33 2493.33 2366.66 2416.66 64.8 Thousand
07 Aug, 2024 2413.33 2533.33 2383.33 2430.0 59.1 Thousand