Shinsho Corporation (8075.T)
JPY 6060.0
(-0.66%)
JPY 6060.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5900.0 | 5950.0 | 5870.0 | 5950.0 | 10.2 Thousand |
| 16 Jan, 2025 | 5990.0 | 5990.0 | 5880.0 | 5880.0 | 20.9 Thousand |
| 15 Jan, 2025 | 5980.0 | 6000.0 | 5950.0 | 5960.0 | 11 Thousand |
| 14 Jan, 2025 | 6000.0 | 6050.0 | 5940.0 | 5960.0 | 18.7 Thousand |
| 10 Jan, 2025 | 6030.0 | 6070.0 | 6010.0 | 6030.0 | 5900.00 |
| 09 Jan, 2025 | 6090.0 | 6090.0 | 6020.0 | 6020.0 | 18.4 Thousand |
| 08 Jan, 2025 | 6130.0 | 6160.0 | 6070.0 | 6090.0 | 14.7 Thousand |
| 07 Jan, 2025 | 6270.0 | 6270.0 | 6140.0 | 6160.0 | 11.3 Thousand |
| 06 Jan, 2025 | 6270.0 | 6270.0 | 6190.0 | 6270.0 | 13.6 Thousand |
| 30 Dec, 2024 | 6190.0 | 6250.0 | 6180.0 | 6200.0 | 10.2 Thousand |
KC
SZKMY
SGNLF
NKRKF
KWE
HIKAL