Shinsho Corporation (8075.T)
JPY 1815.0
(0.0%)
JPY 1815.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 1806.0 | 1819.0 | 1797.0 | 1815.0 | 27.2 Thousand |
| 23 Apr, 2025 | 1806.0 | 1819.0 | 1797.0 | 1805.0 | 21.5 Thousand |
| 22 Apr, 2025 | 1747.0 | 1788.0 | 1747.0 | 1788.0 | 24.3 Thousand |
| 21 Apr, 2025 | 1788.0 | 1793.0 | 1751.0 | 1759.0 | 26.7 Thousand |
| 18 Apr, 2025 | 1761.0 | 1794.0 | 1756.0 | 1793.0 | 29.3 Thousand |
| 17 Apr, 2025 | 1714.0 | 1752.0 | 1714.0 | 1752.0 | 13.6 Thousand |
| 16 Apr, 2025 | 1728.0 | 1746.0 | 1715.0 | 1732.0 | 25 Thousand |
| 15 Apr, 2025 | 1734.0 | 1734.0 | 1717.0 | 1731.0 | 21.3 Thousand |
| 14 Apr, 2025 | 1734.0 | 1744.0 | 1709.0 | 1727.0 | 43.6 Thousand |
| 11 Apr, 2025 | 1703.0 | 1706.0 | 1640.0 | 1703.0 | 64.3 Thousand |
KC
SZKMY
SGNLF
NKRKF
KWE
HIKAL