Shinsho Corporation (8075.T)
JPY 6060.0
(-0.66%)
JPY 6060.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 6970.0 | 7070.0 | 6950.0 | 7020.0 | 11.7 Thousand |
| 12 Apr, 2024 | 7000.0 | 7050.0 | 6980.0 | 6980.0 | 10.6 Thousand |
| 11 Apr, 2024 | 6980.0 | 7070.0 | 6960.0 | 7000.0 | 7800.00 |
| 10 Apr, 2024 | 7080.0 | 7100.0 | 7020.0 | 7030.0 | 6100.00 |
| 09 Apr, 2024 | 7040.0 | 7120.0 | 7010.0 | 7080.0 | 12.8 Thousand |
| 08 Apr, 2024 | 6850.0 | 6980.0 | 6850.0 | 6970.0 | 12.8 Thousand |
| 05 Apr, 2024 | 6850.0 | 6900.0 | 6820.0 | 6850.0 | 13.6 Thousand |
| 04 Apr, 2024 | 6980.0 | 6990.0 | 6920.0 | 6950.0 | 10.2 Thousand |
| 03 Apr, 2024 | 6880.0 | 7000.0 | 6870.0 | 6940.0 | 10 Thousand |
| 02 Apr, 2024 | 7110.0 | 7110.0 | 6910.0 | 6920.0 | 14.9 Thousand |
KC
SZKMY
SGNLF
NKRKF
KWE
HIKAL