Shinsho Corporation (8075.T)

JPY 1842.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 2830.0 2850.0 2816.66 2836.66 21.3 Thousand
22 Jul, 2024 2906.66 2913.33 2816.66 2816.66 38.7 Thousand
19 Jul, 2024 2946.66 2946.66 2896.66 2906.66 27 Thousand
18 Jul, 2024 2926.66 2986.66 2926.66 2940.0 34.2 Thousand
17 Jul, 2024 2940.0 2970.0 2920.0 2926.66 30.6 Thousand
16 Jul, 2024 2850.0 2946.66 2850.0 2940.0 66 Thousand
12 Jul, 2024 2833.33 2846.66 2803.33 2830.0 24.9 Thousand
11 Jul, 2024 2810.0 2853.33 2803.33 2850.0 42 Thousand
10 Jul, 2024 2873.33 2873.33 2780.0 2780.0 54.6 Thousand
09 Jul, 2024 2800.0 2846.66 2763.33 2823.33 70.2 Thousand