Shinsho Corporation (8075.T)

JPY 1842.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 2550.0 2566.66 2490.0 2536.66 52.5 Thousand
21 Jun, 2024 2546.66 2600.0 2546.66 2556.66 63 Thousand
20 Jun, 2024 2520.0 2563.33 2520.0 2543.33 32.1 Thousand
19 Jun, 2024 2456.66 2546.66 2450.0 2546.66 51.9 Thousand
18 Jun, 2024 2430.0 2480.0 2430.0 2476.66 31.8 Thousand
17 Jun, 2024 2476.66 2476.66 2413.33 2423.33 40.8 Thousand
14 Jun, 2024 2416.66 2500.0 2403.33 2500.0 175.5 Thousand
13 Jun, 2024 2410.0 2410.0 2373.33 2383.33 54.9 Thousand
12 Jun, 2024 2376.66 2396.66 2356.66 2386.66 71.1 Thousand
11 Jun, 2024 2333.33 2380.0 2333.33 2373.33 72 Thousand