Shinsho Corporation (8075.T)

JPY 6060.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 7280.0 7340.0 7250.0 7330.0 17.4 Thousand
22 Mar, 2024 7270.0 7280.0 7190.0 7270.0 12.1 Thousand
21 Mar, 2024 7170.0 7260.0 7080.0 7240.0 20 Thousand
19 Mar, 2024 7010.0 7110.0 7000.0 7080.0 13.5 Thousand
18 Mar, 2024 7150.0 7150.0 7000.0 7010.0 12.9 Thousand
15 Mar, 2024 6910.0 7070.0 6910.0 7010.0 25.1 Thousand
14 Mar, 2024 6920.0 6920.0 6850.0 6910.0 17.8 Thousand
13 Mar, 2024 7030.0 7030.0 6890.0 6890.0 10.8 Thousand
12 Mar, 2024 6920.0 6970.0 6790.0 6950.0 19.1 Thousand
11 Mar, 2024 7030.0 7050.0 6850.0 6920.0 23.3 Thousand